S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.02
(0.25%)
HKD 4.02
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.02 | 4.05 | 3.9 | 4.04 | 68 Thousand |
| 26 Sep, 2024 | 3.99 | 4.04 | 3.99 | 4.01 | 42 Thousand |
| 25 Sep, 2024 | 3.98 | 4.0 | 3.98 | 3.99 | 12 Thousand |
| 24 Sep, 2024 | 3.94 | 3.94 | 3.86 | 3.9 | 8000.00 |
| 23 Sep, 2024 | 4.09 | 4.09 | 3.96 | 4.01 | 72 Thousand |
| 20 Sep, 2024 | 4.0 | 4.0 | 3.96 | 4.0 | 20 Thousand |
| 19 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 Sep, 2024 | 4.02 | 4.02 | 3.97 | 4.0 | 16 Thousand |
| 16 Sep, 2024 | 3.99 | 4.0 | 3.98 | 3.98 | 10 Thousand |
| 15 Sep, 2024 | 3.99 | 4.0 | 3.98 | 3.98 | 10 Thousand |
PHPRF
BHR
4436
RYCEY
DBL
GPL