S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.16
(0.24%)
HKD 4.16
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Jul, 2024 | 3.9 | 4.07 | 3.9 | 3.9 | 58 Thousand |
| 09 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 10 Thousand |
| 08 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 2000.00 |
| 04 Jul, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 03 Jul, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 02 Jul, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 28 Jun, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 27 Jun, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
PHPRF
BHR
4436
RYCEY
DBL
GPL