S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.02
(0.25%)
HKD 4.02
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.26 | 4.29 | 4.18 | 4.29 | 36 Thousand |
| 14 Oct, 2024 | 4.25 | 4.26 | 4.25 | 4.26 | 2000.00 |
| 10 Oct, 2024 | 4.29 | 4.3 | 4.25 | 4.25 | 178 Thousand |
| 09 Oct, 2024 | 4.24 | 4.28 | 4.01 | 4.28 | 22 Thousand |
| 08 Oct, 2024 | 4.35 | 4.35 | 4.2 | 4.24 | 28 Thousand |
| 07 Oct, 2024 | 4.4 | 4.4 | 4.3 | 4.35 | 92 Thousand |
| 04 Oct, 2024 | 4.24 | 4.35 | 4.24 | 4.33 | 80 Thousand |
| 03 Oct, 2024 | 4.3 | 4.3 | 4.15 | 4.25 | 48 Thousand |
| 02 Oct, 2024 | 4.22 | 4.3 | 4.2 | 4.25 | 50 Thousand |
| 30 Sep, 2024 | 4.03 | 4.28 | 4.03 | 4.2 | 300 Thousand |
PHPRF
BHR
4436
RYCEY
DBL
GPL