S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.16
(0.24%)
HKD 4.16
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.8 | 3.8 | 3.56 | 3.79 | 6000.00 |
| 12 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 11 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 09 Aug, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 08 Aug, 2024 | 3.64 | 3.68 | 3.6 | 3.68 | 6000.00 |
| 07 Aug, 2024 | 3.65 | 3.73 | 3.57 | 3.64 | 16 Thousand |
| 06 Aug, 2024 | 3.63 | 3.67 | 3.55 | 3.67 | 8000.00 |
| 05 Aug, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 02 Aug, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 01 Aug, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 6000.00 |
PHPRF
BHR
4436
RYCEY
DBL
GPL