S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.16
(0.24%)
HKD 4.16
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 04 Sep, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 03 Sep, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 02 Sep, 2024 | 3.96 | 3.96 | 3.9 | 3.96 | 24 Thousand |
| 01 Sep, 2024 | 3.96 | 3.96 | 3.9 | 3.96 | 24 Thousand |
| 30 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Aug, 2024 | 4.02 | 4.02 | 3.95 | 4.0 | 36 Thousand |
| 28 Aug, 2024 | 3.96 | 4.0 | 3.95 | 4.0 | 28 Thousand |
| 27 Aug, 2024 | 4.0 | 4.02 | 3.95 | 4.0 | 88 Thousand |
| 26 Aug, 2024 | 3.75 | 4.05 | 3.7 | 4.0 | 160 Thousand |
PHPRF
BHR
4436
RYCEY
DBL
GPL