S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.16
(0.24%)
HKD 4.16
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 Sep, 2024 | 4.02 | 4.02 | 3.97 | 4.0 | 16 Thousand |
| 16 Sep, 2024 | 3.99 | 4.0 | 3.98 | 3.98 | 10 Thousand |
| 15 Sep, 2024 | 3.99 | 4.0 | 3.98 | 3.98 | 10 Thousand |
| 13 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 Sep, 2024 | 3.98 | 4.0 | 3.98 | 4.0 | 10 Thousand |
| 11 Sep, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 6000.00 |
| 10 Sep, 2024 | 3.9 | 3.93 | 3.9 | 3.93 | 4000.00 |
| 09 Sep, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 26 Thousand |
| 08 Sep, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 26 Thousand |
PHPRF
BHR
4436
RYCEY
DBL
GPL