S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.01
(-0.5%)
HKD 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 2000.00 |
| 22 Jan, 2025 | 4.19 | 4.3 | 4.19 | 4.3 | 28 Thousand |
| 21 Jan, 2025 | 4.23 | 4.23 | 4.19 | 4.19 | 14 Thousand |
| 20 Jan, 2025 | 4.23 | 4.25 | 4.23 | 4.25 | 10 Thousand |
| 17 Jan, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 16 Jan, 2025 | 4.25 | 4.25 | 4.19 | 4.19 | 36 Thousand |
| 15 Jan, 2025 | 4.23 | 4.23 | 4.19 | 4.23 | 18 Thousand |
| 14 Jan, 2025 | 4.18 | 4.19 | 4.18 | 4.19 | 2000.00 |
| 13 Jan, 2025 | 4.25 | 4.25 | 4.18 | 4.18 | 24 Thousand |
| 10 Jan, 2025 | 4.21 | 4.23 | 4.18 | 4.23 | 22 Thousand |
PHPRF
BHR
4436
RYCEY
DBL
GPL