S.A.S. Dragon Holdings Limited (1184.HK)

HKD 4.16

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 4.21 4.21 4.2 4.2 48 Thousand
01 Nov, 2024 4.22 4.22 4.22 4.22 -
31 Oct, 2024 4.32 4.32 4.22 4.22 54 Thousand
30 Oct, 2024 4.27 4.27 4.27 4.27 -
29 Oct, 2024 4.28 4.28 4.28 4.28 -
28 Oct, 2024 4.28 4.28 4.28 4.28 2000.00
25 Oct, 2024 4.25 4.25 4.25 4.25 12 Thousand
24 Oct, 2024 4.25 4.25 4.25 4.25 8000.00
23 Oct, 2024 4.25 4.25 4.25 4.25 -
22 Oct, 2024 4.3 4.3 4.2 4.26 6000.00