S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.01
(-0.5%)
HKD 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.12 | 4.13 | 4.12 | 4.13 | 10 Thousand |
| 10 Feb, 2025 | 4.16 | 4.18 | 4.08 | 4.18 | 80 Thousand |
| 07 Feb, 2025 | 4.2 | 4.2 | 4.1 | 4.15 | 70 Thousand |
| 06 Feb, 2025 | 4.22 | 4.22 | 4.2 | 4.2 | 41.2 Thousand |
| 05 Feb, 2025 | 4.2 | 4.22 | 4.19 | 4.22 | 52 Thousand |
| 04 Feb, 2025 | 4.19 | 4.23 | 4.18 | 4.2 | 168 Thousand |
| 03 Feb, 2025 | 4.24 | 4.24 | 4.2 | 4.2 | 64 Thousand |
| 28 Jan, 2025 | 4.2 | 4.29 | 4.2 | 4.2 | 20 Thousand |
| 27 Jan, 2025 | 4.21 | 4.22 | 4.19 | 4.22 | 86 Thousand |
| 24 Jan, 2025 | 4.21 | 4.21 | 4.2 | 4.2 | 24 Thousand |
PHPRF
BHR
4436
RYCEY
DBL
GPL