S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.03
(0.0%)
HKD 4.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.2 | 4.3 | 4.2 | 4.3 | 88 Thousand |
| 07 Mar, 2025 | 4.35 | 4.35 | 4.23 | 4.24 | 46 Thousand |
| 06 Mar, 2025 | 4.32 | 4.35 | 4.32 | 4.35 | 120 Thousand |
| 05 Mar, 2025 | 4.15 | 4.2 | 4.14 | 4.2 | 50 Thousand |
| 04 Mar, 2025 | 4.24 | 4.24 | 4.11 | 4.15 | 38 Thousand |
| 03 Mar, 2025 | 4.34 | 4.36 | 4.1 | 4.23 | 62 Thousand |
| 28 Feb, 2025 | 4.22 | 4.23 | 4.2 | 4.21 | 153.63 Thousand |
| 27 Feb, 2025 | 4.24 | 4.25 | 4.2 | 4.23 | 136 Thousand |
| 26 Feb, 2025 | 4.13 | 4.25 | 4.13 | 4.22 | 360 Thousand |
| 25 Feb, 2025 | 4.16 | 4.16 | 4.13 | 4.13 | 18 Thousand |
PHPRF
BHR
4436
RYCEY
DBL
GPL