S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.16
(0.24%)
HKD 4.16
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 3.75 | 4.05 | 3.7 | 4.0 | 160 Thousand |
| 23 Aug, 2024 | 3.88 | 3.97 | 3.7 | 3.78 | 74 Thousand |
| 22 Aug, 2024 | 3.82 | 3.85 | 3.82 | 3.84 | 6000.00 |
| 21 Aug, 2024 | 3.76 | 3.82 | 3.71 | 3.82 | 8000.00 |
| 20 Aug, 2024 | 3.72 | 3.84 | 3.7 | 3.84 | 54 Thousand |
| 19 Aug, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 2000.00 |
| 18 Aug, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 2000.00 |
| 16 Aug, 2024 | 3.79 | 3.9 | 3.68 | 3.9 | 50 Thousand |
| 15 Aug, 2024 | 3.8 | 3.8 | 3.62 | 3.79 | 22 Thousand |
| 14 Aug, 2024 | 3.8 | 3.8 | 3.56 | 3.79 | 10 Thousand |
PHPRF
BHR
4436
RYCEY
DBL
GPL