S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.02
(0.25%)
HKD 4.02
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.1 | 4.22 | 4.06 | 4.06 | 44 Thousand |
| 25 Nov, 2024 | 4.11 | 4.11 | 4.06 | 4.06 | 70 Thousand |
| 22 Nov, 2024 | 4.1 | 4.4 | 4.1 | 4.1 | 70 Thousand |
| 21 Nov, 2024 | 4.1 | 4.12 | 4.07 | 4.08 | 24 Thousand |
| 20 Nov, 2024 | 4.08 | 4.08 | 4.02 | 4.06 | 8000.00 |
| 19 Nov, 2024 | 4.16 | 4.16 | 4.03 | 4.06 | 86 Thousand |
| 18 Nov, 2024 | 4.13 | 4.13 | 4.06 | 4.11 | 70 Thousand |
| 15 Nov, 2024 | 4.17 | 4.17 | 4.08 | 4.09 | 32 Thousand |
| 14 Nov, 2024 | 4.16 | 4.19 | 4.16 | 4.19 | 24 Thousand |
| 13 Nov, 2024 | 4.17 | 4.19 | 4.16 | 4.19 | 32 Thousand |
PHPRF
BHR
4436
RYCEY
DBL
GPL