S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.16
(0.24%)
HKD 4.16
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.69 | 3.8 | 3.69 | 3.76 | 6000.00 |
| 30 Jul, 2024 | 3.66 | 3.69 | 3.6 | 3.6 | 13.6 Thousand |
| 29 Jul, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 26 Jul, 2024 | 3.9 | 3.9 | 3.88 | 3.88 | 30 Thousand |
| 25 Jul, 2024 | 3.51 | 3.8 | 3.49 | 3.79 | 36 Thousand |
| 24 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Jul, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 22 Jul, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 19 Jul, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 18 Jul, 2024 | 3.9 | 3.9 | 3.89 | 3.89 | 2000.00 |
PHPRF
BHR
4436
RYCEY
DBL
GPL