S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.16
(0.24%)
HKD 4.16
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.84 | 3.86 | 3.84 | 3.86 | 28 Thousand |
| 11 Apr, 2024 | 3.8 | 3.83 | 3.8 | 3.83 | 18 Thousand |
| 10 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 09 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 08 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 14 Thousand |
| 05 Apr, 2024 | 3.85 | 3.85 | 3.83 | 3.83 | 74 Thousand |
| 03 Apr, 2024 | 3.54 | 3.97 | 3.54 | 3.85 | 52 Thousand |
| 02 Apr, 2024 | 3.45 | 3.53 | 3.45 | 3.53 | 98 Thousand |
| 28 Mar, 2024 | 3.42 | 3.45 | 3.42 | 3.45 | 22 Thousand |
| 27 Mar, 2024 | 3.6 | 3.6 | 3.45 | 3.45 | 16 Thousand |
PHPRF
BHR
4436
RYCEY
DBL
GPL