S.A.S. Dragon Holdings Limited (1184.HK)
HKD 4.02
(0.25%)
HKD 4.02
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 11 Dec, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 12 Thousand |
| 08 Dec, 2023 | 3.45 | 3.45 | 3.4 | 3.45 | 6000.00 |
| 07 Dec, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 06 Dec, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 05 Dec, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 20 Thousand |
| 04 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 12 Thousand |
| 01 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 2000.00 |
| 30 Nov, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 2000.00 |
| 29 Nov, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
PHPRF
BHR
4436
RYCEY
DBL
GPL