S.A.S. Dragon Holdings Limited (1184.HK)

HKD 4.02

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 3.49 3.49 3.27 3.27 12 Thousand
13 Nov, 2023 3.4 3.4 3.4 3.4 -
10 Nov, 2023 3.4 3.4 3.4 3.4 -
09 Nov, 2023 3.4 3.4 3.4 3.4 -
08 Nov, 2023 3.42 3.42 3.42 3.42 -
07 Nov, 2023 3.42 3.42 3.42 3.42 -
06 Nov, 2023 3.37 3.42 3.26 3.42 18 Thousand
03 Nov, 2023 3.31 3.31 3.31 3.31 -
02 Nov, 2023 3.31 3.31 3.31 3.31 -
01 Nov, 2023 3.4 3.4 3.31 3.31 26 Thousand