S.A.S. Dragon Holdings Limited (1184.HK)

HKD 4.02

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3.5 3.5 3.5 3.5 -
30 Oct, 2023 3.5 3.5 3.5 3.5 -
27 Oct, 2023 3.5 3.5 3.5 3.5 -
26 Oct, 2023 3.6 3.6 3.25 3.5 18 Thousand
25 Oct, 2023 3.63 3.63 3.63 3.63 -
24 Oct, 2023 3.63 3.63 3.63 3.63 -
20 Oct, 2023 3.63 3.63 3.63 3.63 -
19 Oct, 2023 3.63 3.63 3.63 3.63 2000.00
18 Oct, 2023 3.59 3.59 3.59 3.59 -
17 Oct, 2023 3.59 3.59 3.59 3.59 -