Yankuang Energy Group Company Limited (1171.HK)
HKD 8.23
(1.48%)
HKD 8.23
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.75 | 7.84 | 7.28 | 7.34 | 91.16 Million |
| 03 Apr, 2025 | 8.32 | 8.4 | 8.23 | 8.28 | 24.15 Million |
| 02 Apr, 2025 | 8.3 | 8.36 | 8.21 | 8.36 | 16.73 Million |
| 01 Apr, 2025 | 8.12 | 8.35 | 8.1 | 8.3 | 24.36 Million |
| 31 Mar, 2025 | 8.32 | 8.35 | 8.01 | 8.07 | 46.79 Million |
| 28 Mar, 2025 | 8.61 | 8.62 | 8.41 | 8.44 | 19.34 Million |
| 27 Mar, 2025 | 8.63 | 8.64 | 8.46 | 8.62 | 20.12 Million |
| 26 Mar, 2025 | 8.88 | 8.88 | 8.53 | 8.63 | 30.97 Million |
| 25 Mar, 2025 | 8.8 | 8.88 | 8.72 | 8.81 | 17.54 Million |
| 24 Mar, 2025 | 8.78 | 8.84 | 8.58 | 8.79 | 18.9 Million |
688513
SBW
HGYN
0F2S
200541
600789