Yankuang Energy Group Company Limited (1171.HK)
HKD 8.23
(1.48%)
HKD 8.23
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.24 | 8.85 | 8.73 | 8.76 | 4.59 Million |
| 04 Jun, 2025 | 9.18 | 9.24 | 9.13 | 9.15 | 1.02 Million |
| 03 Jun, 2025 | 9.41 | 9.23 | 9.16 | 9.17 | 1.34 Million |
| 02 Jun, 2025 | 9.4 | 9.41 | 9.09 | 9.09 | 1.59 Million |
| 30 May, 2025 | 9.4 | 9.4 | 9.25 | 9.32 | 26.75 Million |
| 29 May, 2025 | 9.29 | 9.41 | 9.24 | 9.4 | 24.92 Million |
| 28 May, 2025 | 9.09 | 9.29 | 9.03 | 9.29 | 31.89 Million |
| 27 May, 2025 | 9.09 | 9.18 | 9.04 | 9.08 | 13.97 Million |
| 26 May, 2025 | 9.09 | 9.21 | 9.05 | 9.11 | 16.12 Million |
| 23 May, 2025 | 9.08 | 9.25 | 9.07 | 9.09 | 19.41 Million |
688513
SBW
HGYN
0F2S
200541
600789