Yankuang Energy Group Company Limited (1171.HK)
HKD 8.23
(1.48%)
HKD 8.23
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.19 | 8.29 | 8.08 | 8.26 | 19.58 Million |
| 02 May, 2025 | 8.12 | 8.28 | 8.07 | 8.23 | 14.64 Million |
| 30 Apr, 2025 | 8.0 | 8.12 | 7.96 | 8.11 | 24.07 Million |
| 29 Apr, 2025 | 7.99 | 8.13 | 7.97 | 8.03 | 15.12 Million |
| 28 Apr, 2025 | 7.78 | 8.05 | 7.61 | 8.0 | 37.38 Million |
| 25 Apr, 2025 | 7.89 | 7.96 | 7.74 | 7.74 | 37.35 Million |
| 24 Apr, 2025 | 7.92 | 7.98 | 7.89 | 7.92 | 14.98 Million |
| 23 Apr, 2025 | 7.92 | 7.97 | 7.86 | 7.94 | 17.69 Million |
| 22 Apr, 2025 | 7.89 | 7.93 | 7.81 | 7.9 | 16.69 Million |
| 18 Apr, 2025 | 7.9 | 7.96 | 7.84 | 7.89 | 6.57 Million |
688513
SBW
HGYN
0F2S
200541
600789