Yankuang Energy Group Company Limited (1171.HK)
HKD 8.23
(1.48%)
HKD 8.23
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.89 | 7.93 | 7.81 | 7.9 | 16.69 Million |
| 18 Apr, 2025 | 7.9 | 7.96 | 7.84 | 7.89 | 6.57 Million |
| 17 Apr, 2025 | 7.9 | 7.96 | 7.84 | 7.89 | 7.29 Million |
| 16 Apr, 2025 | 8.0 | 8.03 | 7.8 | 7.92 | 19.63 Million |
| 15 Apr, 2025 | 8.11 | 8.11 | 8.0 | 8.03 | 10.51 Million |
| 14 Apr, 2025 | 7.96 | 8.11 | 7.96 | 8.06 | 18.13 Million |
| 11 Apr, 2025 | 7.78 | 7.92 | 7.73 | 7.88 | 18.21 Million |
| 10 Apr, 2025 | 7.79 | 7.87 | 7.67 | 7.81 | 33.87 Million |
| 09 Apr, 2025 | 7.57 | 7.67 | 7.3 | 7.65 | 33.2 Million |
| 08 Apr, 2025 | 7.33 | 7.64 | 7.33 | 7.62 | 38.3 Million |
688513
SBW
HGYN
0F2S
200541
600789