Yankuang Energy Group Company Limited (1171.HK)
HKD 8.23
(1.48%)
HKD 8.23
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.4 | 9.4 | 9.25 | 9.32 | 26.75 Million |
| 23 May, 2025 | 9.26 | 9.19 | 9.08 | 9.18 | 744 Thousand |
| 22 May, 2025 | 8.95 | 9.26 | 9.21 | 9.26 | 860 Thousand |
| 21 May, 2025 | 8.86 | 9.0 | 8.95 | 9.0 | 2.68 Million |
| 20 May, 2025 | 8.72 | 8.86 | 8.83 | 8.86 | 238 Thousand |
| 19 May, 2025 | 8.79 | 8.72 | 8.67 | 8.72 | 594.52 Thousand |
| 16 May, 2025 | 8.79 | 8.81 | 8.69 | 8.73 | 20.04 Million |
| 15 May, 2025 | 8.82 | 8.89 | 8.75 | 8.75 | 25.47 Million |
| 14 May, 2025 | 8.61 | 8.84 | 8.48 | 8.84 | 39.3 Million |
| 13 May, 2025 | 8.41 | 8.6 | 8.41 | 8.55 | 21.82 Million |
688513
SBW
HGYN
0F2S
200541
600789