Yankuang Energy Group Company Limited (1171.HK)
HKD 8.23
(1.48%)
HKD 8.23
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.86 | 8.96 | 8.83 | 8.95 | 22.27 Million |
| 19 May, 2025 | 8.72 | 8.89 | 8.64 | 8.86 | 24 Million |
| 16 May, 2025 | 8.79 | 8.81 | 8.69 | 8.73 | 20.58 Million |
| 15 May, 2025 | 8.82 | 8.89 | 8.75 | 8.75 | 25.47 Million |
| 14 May, 2025 | 8.61 | 8.84 | 8.48 | 8.84 | 39.3 Million |
| 13 May, 2025 | 8.41 | 8.6 | 8.41 | 8.55 | 21.82 Million |
| 12 May, 2025 | 8.35 | 8.45 | 8.28 | 8.42 | 19.47 Million |
| 09 May, 2025 | 8.22 | 8.34 | 8.22 | 8.34 | 11.9 Million |
| 08 May, 2025 | 8.25 | 8.32 | 8.19 | 8.22 | 13.81 Million |
| 07 May, 2025 | 8.22 | 8.38 | 8.22 | 8.25 | 12.1 Million |
688513
SBW
HGYN
0F2S
200541
600789