Yankuang Energy Group Company Limited (1171.HK)
HKD 8.23
(1.48%)
HKD 8.23
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.24 | 8.57 | 8.2 | 8.55 | 47.47 Million |
| 07 Mar, 2025 | 8.15 | 8.53 | 8.14 | 8.24 | 53.14 Million |
| 06 Mar, 2025 | 8.17 | 8.18 | 8.0 | 8.16 | 25.12 Million |
| 05 Mar, 2025 | 8.06 | 8.18 | 8.02 | 8.17 | 19.45 Million |
| 04 Mar, 2025 | 8.16 | 8.16 | 7.97 | 8.06 | 19.3 Million |
| 03 Mar, 2025 | 8.12 | 8.2 | 8.05 | 8.17 | 29.16 Million |
| 28 Feb, 2025 | 8.18 | 8.29 | 8.09 | 8.1 | 36.63 Million |
| 27 Feb, 2025 | 8.24 | 8.24 | 8.07 | 8.19 | 32.91 Million |
| 26 Feb, 2025 | 8.14 | 8.25 | 8.03 | 8.22 | 41.74 Million |
| 25 Feb, 2025 | 8.04 | 8.2 | 7.96 | 8.11 | 41.49 Million |
688513
SBW
HGYN
0F2S
200541
600789