Yankuang Energy Group Company Limited (1171.HK)
HKD 8.23
(1.48%)
HKD 8.23
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.7 | 8.1 | 7.61 | 8.04 | 62.41 Million |
| 21 Feb, 2025 | 7.78 | 7.85 | 7.64 | 7.71 | 50 Million |
| 20 Feb, 2025 | 7.79 | 7.85 | 7.72 | 7.74 | 30.02 Million |
| 19 Feb, 2025 | 7.92 | 7.92 | 7.75 | 7.8 | 41.65 Million |
| 18 Feb, 2025 | 8.04 | 8.04 | 7.89 | 7.93 | 36.53 Million |
| 17 Feb, 2025 | 8.04 | 8.05 | 7.92 | 8.05 | 34.2 Million |
| 14 Feb, 2025 | 8.1 | 8.1 | 7.94 | 8.03 | 27.72 Million |
| 13 Feb, 2025 | 8.05 | 8.16 | 8.01 | 8.04 | 22.03 Million |
| 12 Feb, 2025 | 8.05 | 8.09 | 7.94 | 8.02 | 30.04 Million |
| 11 Feb, 2025 | 8.15 | 8.15 | 8.0 | 8.02 | 19.98 Million |
688513
SBW
HGYN
0F2S
200541
600789