Yankuang Energy Group Company Limited (1171.HK)
HKD 8.23
(1.48%)
HKD 8.23
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.99 | 7.99 | 7.87 | 7.97 | 11.33 Million |
| 21 Jan, 2025 | 7.92 | 8.0 | 7.86 | 7.99 | 17.76 Million |
| 20 Jan, 2025 | 8.02 | 8.05 | 7.88 | 7.9 | 30.4 Million |
| 17 Jan, 2025 | 8.0 | 8.02 | 7.9 | 8.01 | 22.95 Million |
| 16 Jan, 2025 | 7.93 | 8.14 | 7.87 | 7.98 | 37.86 Million |
| 15 Jan, 2025 | 8.05 | 8.05 | 7.83 | 7.93 | 37.53 Million |
| 14 Jan, 2025 | 7.88 | 8.03 | 7.8 | 8.03 | 33.03 Million |
| 13 Jan, 2025 | 7.92 | 7.92 | 7.74 | 7.87 | 33.33 Million |
| 10 Jan, 2025 | 8.2 | 8.31 | 7.88 | 7.93 | 51.27 Million |
| 09 Jan, 2025 | 8.26 | 8.31 | 8.11 | 8.2 | 22.24 Million |
688513
SBW
HGYN
0F2S
200541
600789