Yankuang Energy Group Company Limited (1171.HK)
HKD 8.23
(1.48%)
HKD 8.23
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 8.92 | 8.96 | 8.58 | 8.68 | 79.08 Million |
| 19 Dec, 2024 | 8.93 | 8.96 | 8.84 | 8.92 | 16.76 Million |
| 18 Dec, 2024 | 8.96 | 9.04 | 8.95 | 8.97 | 15.07 Million |
| 17 Dec, 2024 | 9.03 | 9.12 | 8.92 | 8.96 | 19.7 Million |
| 16 Dec, 2024 | 9.11 | 9.26 | 9.0 | 9.05 | 22.52 Million |
| 13 Dec, 2024 | 9.43 | 9.43 | 9.06 | 9.12 | 35.37 Million |
| 12 Dec, 2024 | 9.48 | 9.54 | 9.38 | 9.48 | 15.15 Million |
| 11 Dec, 2024 | 9.43 | 9.58 | 9.4 | 9.44 | 14.25 Million |
| 10 Dec, 2024 | 9.68 | 9.74 | 9.4 | 9.43 | 18.9 Million |
| 09 Dec, 2024 | 9.35 | 9.54 | 9.26 | 9.51 | 18.69 Million |
688513
SBW
HGYN
0F2S
200541
600789