Yankuang Energy Group Company Limited (1171.HK)
HKD 8.23
(1.48%)
HKD 8.23
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 9.43 | 9.58 | 9.4 | 9.44 | 14.25 Million |
| 10 Dec, 2024 | 9.68 | 9.74 | 9.4 | 9.43 | 18.9 Million |
| 09 Dec, 2024 | 9.35 | 9.54 | 9.26 | 9.51 | 18.69 Million |
| 06 Dec, 2024 | 9.25 | 9.39 | 9.18 | 9.34 | 14.11 Million |
| 05 Dec, 2024 | 9.37 | 9.37 | 9.16 | 9.21 | 14.76 Million |
| 04 Dec, 2024 | 9.2 | 9.41 | 9.1 | 9.37 | 23.57 Million |
| 03 Dec, 2024 | 8.98 | 9.15 | 8.95 | 9.13 | 20.27 Million |
| 02 Dec, 2024 | 9.02 | 9.03 | 8.86 | 8.96 | 20.44 Million |
| 29 Nov, 2024 | 8.96 | 9.05 | 8.89 | 8.95 | 13.47 Million |
| 28 Nov, 2024 | 9.15 | 9.15 | 8.92 | 8.93 | 16.2 Million |
688513
SBW
HGYN
0F2S
200541
600789