Yankuang Energy Group Company Limited (1171.HK)
HKD 8.23
(1.48%)
HKD 8.23
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.17 | 8.23 | 8.11 | 8.15 | 19.98 Million |
| 07 Feb, 2025 | 8.32 | 8.32 | 8.12 | 8.22 | 21.72 Million |
| 06 Feb, 2025 | 8.16 | 8.3 | 8.16 | 8.3 | 13.08 Million |
| 05 Feb, 2025 | 8.3 | 8.37 | 8.18 | 8.21 | 19.8 Million |
| 04 Feb, 2025 | 8.13 | 8.26 | 8.03 | 8.24 | 14.75 Million |
| 03 Feb, 2025 | 8.23 | 8.25 | 8.01 | 8.13 | 12.68 Million |
| 28 Jan, 2025 | 8.37 | 8.37 | 8.12 | 8.23 | 5.8 Million |
| 27 Jan, 2025 | 8.16 | 8.39 | 8.16 | 8.37 | 26.72 Million |
| 24 Jan, 2025 | 8.02 | 8.16 | 7.98 | 8.13 | 14.82 Million |
| 23 Jan, 2025 | 7.99 | 8.08 | 7.97 | 8.02 | 10.81 Million |
688513
SBW
HGYN
0F2S
200541
600789