Water Oasis Group Limited (1161.HK)

HKD 0.76

(-2.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1.49 1.49 1.49 1.49 32 Thousand
10 Nov, 2023 1.51 1.51 1.5 1.5 66 Thousand
09 Nov, 2023 1.51 1.6 1.5 1.51 278 Thousand
08 Nov, 2023 1.47 1.47 1.47 1.47 38 Thousand
07 Nov, 2023 1.5 1.5 1.47 1.47 52 Thousand
06 Nov, 2023 1.49 1.51 1.49 1.5 110 Thousand
03 Nov, 2023 1.43 1.5 1.42 1.48 614 Thousand
02 Nov, 2023 1.43 1.43 1.42 1.43 74 Thousand
01 Nov, 2023 1.42 1.44 1.42 1.44 48 Thousand
31 Oct, 2023 1.43 1.43 1.43 1.43 204 Thousand