Water Oasis Group Limited (1161.HK)

HKD 0.76

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1.43 1.43 1.43 1.43 -
27 Oct, 2023 1.42 1.42 1.42 1.42 220 Thousand
26 Oct, 2023 1.41 1.44 1.41 1.42 188 Thousand
25 Oct, 2023 1.42 1.44 1.42 1.44 126 Thousand
24 Oct, 2023 1.4 1.43 1.4 1.42 56 Thousand
20 Oct, 2023 1.4 1.4 1.4 1.4 204 Thousand
19 Oct, 2023 1.4 1.41 1.38 1.4 148 Thousand
18 Oct, 2023 1.4 1.43 1.4 1.42 26 Thousand
17 Oct, 2023 1.4 1.4 1.4 1.4 12 Thousand
16 Oct, 2023 1.39 1.39 1.39 1.39 84 Thousand