Water Oasis Group Limited (1161.HK)

HKD 0.76

(-2.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.42 1.42 1.41 1.41 14 Thousand
27 Sep, 2023 1.41 1.41 1.41 1.41 28 Thousand
26 Sep, 2023 1.42 1.42 1.41 1.41 104 Thousand
25 Sep, 2023 1.43 1.43 1.41 1.43 32 Thousand
22 Sep, 2023 1.42 1.45 1.42 1.45 176 Thousand
21 Sep, 2023 1.45 1.45 1.4 1.4 326 Thousand
20 Sep, 2023 1.45 1.46 1.44 1.45 352 Thousand
19 Sep, 2023 1.47 1.47 1.45 1.45 68 Thousand
18 Sep, 2023 1.47 1.49 1.47 1.47 30 Thousand
15 Sep, 2023 1.47 1.5 1.46 1.46 292 Thousand