Water Oasis Group Limited (1161.HK)

HKD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.92 0.92 0.92 0.92 72 Thousand
14 Apr, 2025 0.9 0.91 0.9 0.9 288 Thousand
11 Apr, 2025 0.88 0.93 0.88 0.89 670 Thousand
10 Apr, 2025 0.88 0.92 0.88 0.92 8.02 Million
09 Apr, 2025 0.85 0.86 0.81 0.86 264 Thousand
08 Apr, 2025 0.81 0.83 0.79 0.83 116 Thousand
07 Apr, 2025 0.84 0.84 0.76 0.82 438 Thousand
03 Apr, 2025 0.89 0.9 0.89 0.89 268 Thousand
02 Apr, 2025 0.89 0.89 0.89 0.89 108 Thousand
01 Apr, 2025 0.9 0.9 0.9 0.9 1.71 Million