Water Oasis Group Limited (1161.HK)

HKD 0.76

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.79 0.83 0.79 0.83 486 Thousand
02 Jan, 2025 0.78 0.8 0.78 0.79 284 Thousand
31 Dec, 2024 0.79 0.8 0.79 0.8 26 Thousand
30 Dec, 2024 0.78 0.8 0.77 0.8 332 Thousand
27 Dec, 2024 0.78 0.79 0.77 0.78 254 Thousand
24 Dec, 2024 0.79 0.79 0.78 0.78 38 Thousand
23 Dec, 2024 0.78 0.8 0.77 0.79 210 Thousand
20 Dec, 2024 0.78 0.78 0.75 0.75 316 Thousand
19 Dec, 2024 0.78 0.78 0.76 0.77 774 Thousand
18 Dec, 2024 0.76 0.78 0.76 0.78 452 Thousand