Water Oasis Group Limited (1161.HK)

HKD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1.04 1.04 1.04 1.04 88 Thousand
03 Jun, 2025 1.04 1.04 1.04 1.04 100 Thousand
02 Jun, 2025 1.02 1.02 1.02 1.02 110 Thousand
30 May, 2025 1.03 1.03 1.02 1.03 318 Thousand
29 May, 2025 1.05 1.05 1.01 1.05 760 Thousand
28 May, 2025 1.05 1.09 1.05 1.09 330 Thousand
27 May, 2025 1.04 1.08 1.04 1.08 168 Thousand
26 May, 2025 1.08 1.08 1.01 1.04 6000.00
23 May, 2025 1.06 1.08 1.04 1.04 176 Thousand
22 May, 2025 1.03 1.03 1.02 1.02 8000.00