Water Oasis Group Limited (1161.HK)

HKD 1.07

(5.94%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.86 0.86 0.85 0.86 598 Thousand
21 Mar, 2025 0.86 0.86 0.86 0.86 12 Thousand
20 Mar, 2025 0.86 0.86 0.86 0.86 52 Thousand
19 Mar, 2025 0.87 0.87 0.86 0.87 12 Thousand
18 Mar, 2025 0.87 0.87 0.86 0.87 172 Thousand
17 Mar, 2025 0.86 0.87 0.86 0.87 114 Thousand
14 Mar, 2025 0.87 0.87 0.87 0.87 30 Thousand
13 Mar, 2025 0.85 0.88 0.85 0.86 292 Thousand
12 Mar, 2025 0.87 0.87 0.87 0.87 6000.00
11 Mar, 2025 0.89 0.89 0.89 0.89 -