Water Oasis Group Limited (1161.HK)

HKD 0.76

(-2.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.42 1.42 1.4 1.4 32 Thousand
12 Oct, 2023 1.41 1.42 1.39 1.42 92 Thousand
11 Oct, 2023 1.38 1.41 1.38 1.4 136 Thousand
10 Oct, 2023 1.37 1.38 1.37 1.38 162 Thousand
09 Oct, 2023 1.38 1.38 1.37 1.37 188 Thousand
06 Oct, 2023 1.36 1.39 1.35 1.37 494 Thousand
05 Oct, 2023 1.36 1.36 1.36 1.36 -
04 Oct, 2023 1.38 1.38 1.35 1.35 178 Thousand
03 Oct, 2023 1.41 1.41 1.38 1.38 152 Thousand
29 Sep, 2023 1.42 1.43 1.4 1.43 86 Thousand