Water Oasis Group Limited (1161.HK)

HKD 0.76

(-2.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.46 1.47 1.46 1.46 256 Thousand
24 Nov, 2023 1.51 1.51 1.48 1.48 146 Thousand
23 Nov, 2023 1.51 1.52 1.51 1.51 90 Thousand
22 Nov, 2023 1.51 1.52 1.45 1.47 2.49 Million
21 Nov, 2023 1.5 1.52 1.5 1.52 196 Thousand
20 Nov, 2023 1.5 1.51 1.5 1.51 6000.00
17 Nov, 2023 1.51 1.51 1.5 1.51 118 Thousand
16 Nov, 2023 1.5 1.51 1.5 1.51 60 Thousand
15 Nov, 2023 1.5 1.51 1.5 1.51 148 Thousand
14 Nov, 2023 1.5 1.5 1.49 1.49 18 Thousand