Water Oasis Group Limited (1161.HK)

HKD 0.76

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.39 1.41 1.39 1.41 234 Thousand
08 Dec, 2023 1.4 1.42 1.39 1.41 148 Thousand
07 Dec, 2023 1.42 1.43 1.4 1.41 102 Thousand
06 Dec, 2023 1.4 1.43 1.4 1.43 264 Thousand
05 Dec, 2023 1.4 1.43 1.4 1.41 540 Thousand
04 Dec, 2023 1.41 1.46 1.4 1.42 84 Thousand
01 Dec, 2023 1.44 1.47 1.41 1.42 334 Thousand
30 Nov, 2023 1.45 1.46 1.44 1.45 240 Thousand
29 Nov, 2023 1.5 1.5 1.44 1.45 1.76 Million
28 Nov, 2023 1.46 1.47 1.46 1.47 84 Thousand