Water Oasis Group Limited (1161.HK)

HKD 0.76

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1.41 1.43 1.41 1.43 218 Thousand
10 Jan, 2024 1.42 1.42 1.4 1.41 124 Thousand
09 Jan, 2024 1.43 1.43 1.42 1.43 174 Thousand
08 Jan, 2024 1.42 1.44 1.42 1.43 176 Thousand
05 Jan, 2024 1.44 1.48 1.44 1.45 328 Thousand
04 Jan, 2024 1.43 1.44 1.43 1.43 92 Thousand
03 Jan, 2024 1.41 1.44 1.41 1.43 194 Thousand
02 Jan, 2024 1.4 1.4 1.39 1.39 46 Thousand
29 Dec, 2023 1.4 1.4 1.38 1.4 388 Thousand
28 Dec, 2023 1.4 1.41 1.4 1.4 196 Thousand