Water Oasis Group Limited (1161.HK)

HKD 0.76

(-2.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.4 1.4 1.38 1.4 28 Thousand
22 Dec, 2023 1.4 1.4 1.37 1.38 148 Thousand
21 Dec, 2023 1.41 1.41 1.39 1.4 350 Thousand
20 Dec, 2023 1.41 1.44 1.41 1.43 376 Thousand
19 Dec, 2023 1.4 1.4 1.4 1.4 72 Thousand
18 Dec, 2023 1.44 1.44 1.4 1.41 248 Thousand
15 Dec, 2023 1.43 1.46 1.43 1.46 98 Thousand
14 Dec, 2023 1.42 1.42 1.39 1.42 98 Thousand
13 Dec, 2023 1.42 1.42 1.42 1.42 86 Thousand
12 Dec, 2023 1.41 1.42 1.39 1.42 260 Thousand