Water Oasis Group Limited (1161.HK)

HKD 0.76

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.4 1.42 1.4 1.42 16 Thousand
24 Jan, 2024 1.41 1.41 1.39 1.41 50 Thousand
23 Jan, 2024 1.38 1.4 1.37 1.39 294 Thousand
22 Jan, 2024 1.41 1.41 1.33 1.38 412 Thousand
19 Jan, 2024 1.38 1.41 1.38 1.41 10 Thousand
18 Jan, 2024 1.39 1.4 1.39 1.4 10 Thousand
17 Jan, 2024 1.41 1.41 1.38 1.39 190 Thousand
16 Jan, 2024 1.41 1.41 1.4 1.41 74 Thousand
15 Jan, 2024 1.41 1.42 1.41 1.41 72 Thousand
12 Jan, 2024 1.42 1.42 1.42 1.42 98 Thousand