Water Oasis Group Limited (1161.HK)

HKD 0.76

(-2.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.32 1.35 1.32 1.35 30 Thousand
07 Feb, 2024 1.33 1.33 1.3 1.32 176 Thousand
06 Feb, 2024 1.35 1.35 1.31 1.32 478 Thousand
05 Feb, 2024 1.37 1.4 1.37 1.38 222 Thousand
02 Feb, 2024 1.4 1.4 1.39 1.39 60 Thousand
01 Feb, 2024 1.38 1.42 1.37 1.39 274 Thousand
31 Jan, 2024 1.39 1.39 1.39 1.39 106 Thousand
30 Jan, 2024 1.39 1.4 1.38 1.4 140 Thousand
29 Jan, 2024 1.41 1.41 1.39 1.39 92 Thousand
26 Jan, 2024 1.39 1.4 1.38 1.4 40 Thousand