Water Oasis Group Limited (1161.HK)

HKD 0.76

(-2.56%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1.39 1.39 1.39 1.39 22 Thousand
18 Mar, 2024 1.4 1.4 1.39 1.39 38 Thousand
15 Mar, 2024 1.37 1.39 1.37 1.39 202 Thousand
14 Mar, 2024 1.37 1.37 1.37 1.37 2000.00
13 Mar, 2024 1.39 1.39 1.39 1.39 66 Thousand
12 Mar, 2024 1.39 1.39 1.39 1.39 92 Thousand
11 Mar, 2024 1.4 1.4 1.37 1.38 80 Thousand
08 Mar, 2024 1.38 1.38 1.38 1.38 78 Thousand
07 Mar, 2024 1.37 1.38 1.37 1.38 142 Thousand
05 Mar, 2024 1.37 1.37 1.37 1.37 8000.00