Water Oasis Group Limited (1161.HK)

HKD 0.76

(-2.56%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1.4 1.4 1.39 1.39 150 Thousand
03 Apr, 2024 1.4 1.4 1.38 1.38 232 Thousand
02 Apr, 2024 1.38 1.39 1.36 1.36 238 Thousand
28 Mar, 2024 1.39 1.39 1.37 1.37 136 Thousand
27 Mar, 2024 1.38 1.38 1.35 1.37 132 Thousand
26 Mar, 2024 1.39 1.39 1.37 1.37 174 Thousand
25 Mar, 2024 1.35 1.37 1.35 1.37 154 Thousand
22 Mar, 2024 1.38 1.39 1.37 1.39 56 Thousand
21 Mar, 2024 1.4 1.4 1.37 1.38 106 Thousand
20 Mar, 2024 1.39 1.39 1.38 1.38 114 Thousand