Water Oasis Group Limited (1161.HK)

HKD 0.76

(-2.56%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1.37 1.37 1.33 1.35 506 Thousand
13 May, 2024 1.37 1.37 1.36 1.36 470 Thousand
10 May, 2024 1.33 1.36 1.33 1.36 170 Thousand
09 May, 2024 1.35 1.37 1.32 1.33 204 Thousand
08 May, 2024 1.36 1.36 1.32 1.35 130 Thousand
07 May, 2024 1.35 1.37 1.33 1.35 454 Thousand
06 May, 2024 1.37 1.37 1.37 1.37 222 Thousand
03 May, 2024 1.35 1.36 1.35 1.36 430 Thousand
02 May, 2024 1.33 1.34 1.33 1.34 108 Thousand
30 Apr, 2024 1.33 1.33 1.33 1.33 50 Thousand