Water Oasis Group Limited (1161.HK)

HKD 0.76

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1.34 1.35 1.34 1.35 206 Thousand
23 Feb, 2024 1.34 1.34 1.34 1.34 216 Thousand
22 Feb, 2024 1.35 1.35 1.31 1.35 120 Thousand
21 Feb, 2024 1.35 1.36 1.34 1.36 94 Thousand
20 Feb, 2024 1.35 1.35 1.33 1.35 102 Thousand
19 Feb, 2024 1.34 1.35 1.34 1.35 132 Thousand
16 Feb, 2024 1.33 1.35 1.33 1.35 362 Thousand
15 Feb, 2024 1.34 1.34 1.33 1.33 4000.00
14 Feb, 2024 1.3 1.34 1.3 1.33 25.3 Thousand
09 Feb, 2024 1.32 1.33 1.3 1.33 134 Thousand