Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK)
HKD 5.6
(-0.71%)
HKD 5.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.21 | 4.22 | 4.11 | 4.15 | 13.29 Million |
| 25 Jan, 2024 | 4.0 | 4.22 | 3.92 | 4.17 | 23.52 Million |
| 24 Jan, 2024 | 3.89 | 4.08 | 3.89 | 4.02 | 16.97 Million |
| 23 Jan, 2024 | 3.92 | 3.94 | 3.77 | 3.84 | 9.4 Million |
| 22 Jan, 2024 | 4.03 | 4.04 | 3.87 | 3.92 | 8.26 Million |
| 19 Jan, 2024 | 4.12 | 4.18 | 4.01 | 4.01 | 5.2 Million |
| 18 Jan, 2024 | 4.14 | 4.2 | 4.08 | 4.13 | 8.03 Million |
| 17 Jan, 2024 | 4.11 | 4.23 | 4.09 | 4.14 | 17.02 Million |
| 16 Jan, 2024 | 3.98 | 4.14 | 3.96 | 4.09 | 9.41 Million |
| 15 Jan, 2024 | 4.05 | 4.06 | 3.92 | 3.98 | 6.86 Million |
GMLA
8028
NHIQ
CFTLF
IVBT
WCW