Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK)
HKD 5.6
(-0.71%)
HKD 5.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.14 | 5.14 | 5.02 | 5.07 | 8.48 Million |
| 26 Feb, 2024 | 5.18 | 5.24 | 5.11 | 5.14 | 7.63 Million |
| 23 Feb, 2024 | 5.23 | 5.28 | 5.08 | 5.22 | 19.2 Million |
| 22 Feb, 2024 | 5.06 | 5.28 | 5.04 | 5.24 | 10.2 Million |
| 21 Feb, 2024 | 5.06 | 5.33 | 5.01 | 5.05 | 18.79 Million |
| 20 Feb, 2024 | 4.79 | 5.13 | 4.73 | 5.12 | 22.54 Million |
| 19 Feb, 2024 | 4.73 | 4.87 | 4.73 | 4.78 | 8.37 Million |
| 16 Feb, 2024 | 4.6 | 4.75 | 4.56 | 4.73 | 2.92 Million |
| 15 Feb, 2024 | 4.65 | 4.67 | 4.53 | 4.6 | 2.52 Million |
| 14 Feb, 2024 | 4.69 | 4.69 | 4.53 | 4.65 | 1.89 Million |
GMLA
8028
NHIQ
CFTLF
IVBT
WCW