Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK)
HKD 5.34
(1.71%)
HKD 5.34
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.25 | 5.39 | 5.2 | 5.34 | 7.92 Million |
| 15 Apr, 2025 | 5.49 | 5.49 | 5.33 | 5.42 | 9.39 Million |
| 14 Apr, 2025 | 5.56 | 5.58 | 5.48 | 5.51 | 2.69 Million |
| 11 Apr, 2025 | 5.33 | 5.55 | 5.29 | 5.47 | 15.74 Million |
| 10 Apr, 2025 | 5.2 | 5.4 | 5.18 | 5.29 | 15.54 Million |
| 09 Apr, 2025 | 5.01 | 5.16 | 4.9 | 5.12 | 15 Million |
| 08 Apr, 2025 | 5.1 | 5.21 | 4.97 | 5.09 | 24.15 Million |
| 07 Apr, 2025 | 5.4 | 5.4 | 4.9 | 4.94 | 41.57 Million |
| 03 Apr, 2025 | 5.9 | 6.02 | 5.7 | 5.8 | 11.96 Million |
| 02 Apr, 2025 | 5.64 | 5.98 | 5.6 | 5.92 | 23.72 Million |
GMLA
8028
NHIQ
CFTLF
IVBT
WCW