Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK)
HKD 5.64
(1.26%)
HKD 5.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.14 | 4.28 | 4.14 | 4.26 | 4.03 Million |
| 27 Sep, 2023 | 4.26 | 4.3 | 4.2 | 4.2 | 5.66 Million |
| 26 Sep, 2023 | 4.12 | 4.29 | 4.12 | 4.26 | 8.98 Million |
| 25 Sep, 2023 | 4.22 | 4.22 | 4.11 | 4.12 | 4.74 Million |
| 22 Sep, 2023 | 3.95 | 4.22 | 3.95 | 4.21 | 10.52 Million |
| 21 Sep, 2023 | 4.05 | 4.05 | 3.98 | 4.01 | 4.84 Million |
| 20 Sep, 2023 | 3.99 | 4.04 | 3.93 | 4.02 | 4.23 Million |
| 19 Sep, 2023 | 3.94 | 4.05 | 3.94 | 3.97 | 5.5 Million |
| 18 Sep, 2023 | 3.91 | 3.92 | 3.87 | 3.9 | 2.31 Million |
| 15 Sep, 2023 | 3.95 | 4.02 | 3.91 | 3.91 | 4.19 Million |
GMLA
8028
NHIQ
CFTLF
IVBT
WCW