Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK)
HKD 5.64
(1.26%)
HKD 5.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.17 | 4.17 | 4.05 | 4.13 | 3.92 Million |
| 12 Oct, 2023 | 4.09 | 4.19 | 4.08 | 4.18 | 5.87 Million |
| 11 Oct, 2023 | 4.08 | 4.13 | 4.01 | 4.03 | 4.19 Million |
| 10 Oct, 2023 | 4.18 | 4.28 | 4.05 | 4.09 | 3.86 Million |
| 09 Oct, 2023 | 4.18 | 4.19 | 4.09 | 4.1 | 2.9 Million |
| 06 Oct, 2023 | 4.08 | 4.12 | 4.08 | 4.11 | 1.17 Million |
| 05 Oct, 2023 | 4.03 | 4.1 | 4.03 | 4.08 | 1.38 Million |
| 04 Oct, 2023 | 4.09 | 4.1 | 4.01 | 4.03 | 1.24 Million |
| 03 Oct, 2023 | 4.26 | 4.26 | 4.07 | 4.13 | 1.64 Million |
| 29 Sep, 2023 | 4.28 | 4.28 | 4.22 | 4.26 | 2.12 Million |
GMLA
8028
NHIQ
CFTLF
IVBT
WCW