Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK)
HKD 5.64
(1.26%)
HKD 5.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4.14 | 4.14 | 4.02 | 4.14 | 3.82 Million |
| 27 Oct, 2023 | 3.93 | 4.15 | 3.93 | 4.14 | 9.18 Million |
| 26 Oct, 2023 | 3.91 | 3.98 | 3.85 | 3.96 | 2.95 Million |
| 25 Oct, 2023 | 3.9 | 4.05 | 3.85 | 3.87 | 6 Million |
| 24 Oct, 2023 | 3.81 | 3.86 | 3.74 | 3.77 | 4.27 Million |
| 20 Oct, 2023 | 3.84 | 3.88 | 3.81 | 3.81 | 3.24 Million |
| 19 Oct, 2023 | 3.96 | 3.96 | 3.86 | 3.87 | 4.87 Million |
| 18 Oct, 2023 | 4.09 | 4.09 | 3.96 | 3.98 | 7.75 Million |
| 17 Oct, 2023 | 4.14 | 4.14 | 4.05 | 4.09 | 4.58 Million |
| 16 Oct, 2023 | 4.16 | 4.16 | 4.07 | 4.09 | 3.78 Million |
GMLA
8028
NHIQ
CFTLF
IVBT
WCW