Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK)
HKD 5.57
(2.39%)
HKD 5.57
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.48 | 5.62 | 5.48 | 5.55 | 8.36 Million |
| 22 Apr, 2025 | 5.43 | 5.45 | 5.33 | 5.39 | 10.28 Million |
| 18 Apr, 2025 | 5.25 | 5.39 | 5.2 | 5.34 | 7.93 Million |
| 17 Apr, 2025 | 5.25 | 5.39 | 5.2 | 5.34 | 7.92 Million |
| 16 Apr, 2025 | 5.33 | 5.49 | 5.19 | 5.25 | 8.75 Million |
| 15 Apr, 2025 | 5.49 | 5.49 | 5.33 | 5.42 | 9.39 Million |
| 14 Apr, 2025 | 5.56 | 5.58 | 5.48 | 5.5 | 4.39 Million |
| 11 Apr, 2025 | 5.33 | 5.55 | 5.29 | 5.47 | 16.12 Million |
| 10 Apr, 2025 | 5.2 | 5.4 | 5.18 | 5.29 | 15.54 Million |
| 09 Apr, 2025 | 5.01 | 5.16 | 4.9 | 5.12 | 15 Million |
GMLA
8028
NHIQ
CFTLF
IVBT
WCW