Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK)
HKD 5.6
(-0.71%)
HKD 5.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.19 | 5.21 | 5.03 | 5.13 | 18.52 Million |
| 11 Mar, 2024 | 5.32 | 5.37 | 5.08 | 5.19 | 16.04 Million |
| 08 Mar, 2024 | 5.38 | 5.38 | 5.19 | 5.35 | 7.55 Million |
| 07 Mar, 2024 | 5.34 | 5.42 | 5.28 | 5.38 | 9.25 Million |
| 06 Mar, 2024 | 5.0 | 5.36 | 5.0 | 5.31 | 16.33 Million |
| 05 Mar, 2024 | 5.01 | 5.08 | 4.96 | 5.02 | 4.24 Million |
| 04 Mar, 2024 | 5.05 | 5.12 | 4.98 | 5.01 | 10.81 Million |
| 01 Mar, 2024 | 5.06 | 5.15 | 4.99 | 5.05 | 7.89 Million |
| 29 Feb, 2024 | 4.95 | 5.16 | 4.94 | 5.06 | 7 Million |
| 28 Feb, 2024 | 5.07 | 5.12 | 4.92 | 4.96 | 8.18 Million |
GMLA
8028
NHIQ
CFTLF
IVBT
WCW